Track Your Login History
Device Management
Coins
Litecoin
LTC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is Litecoin?Read More
LTC is a cryptocurrency that was created by Charlie Lee. It is a fork of Bitcoin and is designed to be a more efficient and scalable alternative.
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | LTC/USDT | $ 71.82 | $23910670 |
 WhiteBIT | LTC/USDT | $ 71.76 | $10867617.65 |
 CoinTiger | LTC/USDT | $ 71.82 | $6079230.94 |
 Bibox | LTC/USDT | $ 70.74 | $5323473.46 |
 Tidex | LTC/USDT | $ 71.80 | $4287403.79 |
 Huobi | LTC/USDT | $ 70.42 | $3400527.57 |
 Kucoin | LTC/USDT | $ 71.80 | $2323828.57 |
 Coinsbit | LTC/USDT | $ 71.73 | $1456400.13 |
 Gate | LTC/USDT | $ 71.83 | $1408361.44 |
 DigiFinex | LTC/USDT | $ 71.77 | $1265919.47 |
 LBank | LTC/USDT | $ 71.80 | $1200971.17 |
 Bitfinex | LTC/USDT | $ 71.80 | $720272.48 |
 Dex-Trade | LTC/USDT | $ 71.82 | $445055.92 |
 ExMarkets | LTC/USDT | $ 71.78 | $349151.74 |
 Crypto.com Exchange | LTC/USDT | $ 71.80 | $315193.03 |
 HitBTC | LTC/USDT | $ 71.81 | $315167.34 |
 CoinEx | LTC/USDT | $ 71.80 | $233343.73 |
 Kraken | LTC/USDT | $ 71.73 | $176808.45 |
 BigONE | LTC/USDT | $ 71.89 | $161392.38 |
 Bilaxy | LTC/USDT | $ 71.76 | $114860.88 |
Historical Data For Litecoin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/ 12/2023 05:30:00 | $71.58 / $71.59 | $72.09 / $71.44 | $71.44 | $71.59 | 6723187856999 |
| 01/ 12/2023 05:30:00 | $69.44 / $71.57 | $72.23 / $69.2 | $69.2 | $71.57 | 47844025100000 |
| 30/ 11/2023 05:30:00 | $69.99 / $69.42 | $70.15 / $69.11 | $69.11 | $69.42 | 21237148000000 |
| 29/ 11/2023 05:30:00 | $69.76 / $70 | $70.46 / $69.15 | $69.15 | $70 | 30467850199999 |
| 28/ 11/2023 05:30:00 | $69.22 / $69.77 | $70.27 / $67.81 | $67.81 | $69.77 | 63347487300000 |
| 27/ 11/2023 05:30:00 | $70.03 / $69.22 | $70.5 / $67.91 | $67.91 | $69.22 | 32213062699999 |
| 26/ 11/2023 05:30:00 | $71.87 / $70.03 | $71.87 / $68.91 | $68.91 | $70.03 | 37375205600000 |
| 25/ 11/2023 05:30:00 | $70.72 / $71.87 | $72.5 / $70.48 | $70.48 | $71.87 | 30056755800000 |
| 24/ 11/2023 05:30:00 | $69.51 / $70.73 | $71.77 / $69.43 | $69.43 | $70.73 | 43137389800000 |
| 23/ 11/2023 05:30:00 | $68.7 / $69.51 | $70.76 / $68.38 | $68.38 | $69.51 | 48750559300000 |
| 21/ 11/2023 05:30:00 | $69.53 / $70.85 | $71.2 / $69.01 | $69.01 | $70.85 | 18842237812998 |
| 20/ 11/2023 05:30:00 | $70.55 / $69.5 | $70.94 / $69.39 | $69.39 | $69.5 | 38806028205994 |
| 19/ 11/2023 05:30:00 | $69.85 / $70.54 | $70.67 / $68.5 | $68.5 | $70.54 | 26765639700000 |
| 18/ 11/2023 05:30:00 | $70.24 / $69.76 | $70.29 / $68.15 | $68.15 | $69.76 | 16311892880999 |
| 17/ 11/2023 05:30:00 | $70.96 / $70.29 | $71.66 / $68 | $68 | $70.29 | 70105933500000 |
| 16/ 11/2023 05:30:00 | $74.02 / $70.97 | $74.35 / $69.78 | $69.78 | $70.97 | 51623401200000 |
| 15/ 11/2023 05:30:00 | $70.61 / $74.03 | $74.3 / $70.5 | $70.5 | $74.03 | 54636496400000 |
| 14/ 11/2023 05:30:00 | $71.1 / $70.61 | $72.56 / $68.09 | $68.09 | $70.61 | 61277852000000 |
| 13/ 11/2023 05:30:00 | $74.88 / $71.1 | $76.05 / $70.5 | $70.5 | $71.1 | 68741672699999 |
| 12/ 11/2023 05:30:00 | $75.28 / $74.96 | $76.61 / $73.14 | $73.14 | $74.96 | 32140557254999 |
| 11/ 11/2023 05:30:00 | $73.27 / $75.26 | $75.95 / $70.84 | $70.84 | $75.26 | 70139729900000 |
| 10/ 11/2023 05:30:00 | $73.85 / $73.28 | $75.48 / $70.67 | $70.67 | $73.28 | 65936992000000 |
| 09/ 11/2023 05:30:00 | $73.06 / $73.83 | $76.23 / $67.85 | $67.85 | $73.83 | 103730153500000 |
| 08/ 11/2023 05:30:00 | $73.41 / $73.07 | $74.31 / $72.45 | $72.45 | $73.07 | 45411358000000 |
| 07/ 11/2023 05:30:00 | $74.46 / $73.41 | $74.57 / $71.06 | $71.06 | $73.41 | 58790807200000 |
| 06/ 11/2023 05:30:00 | $71.6 / $74.46 | $74.95 / $70.79 | $70.79 | $74.46 | 51758768100000 |
| 05/ 11/2023 05:30:00 | $70.55 / $70.63 | $71.62 / $70.18 | $70.18 | $70.63 | 33136914959997 |
| 04/ 11/2023 05:30:00 | $69.45 / $70.41 | $70.81 / $68.69 | $68.69 | $70.41 | 28637177800000 |
| 03/ 11/2023 05:30:00 | $69.42 / $69.45 | $69.58 / $67.5 | $67.5 | $69.45 | 36659045300000 |
Summary 
