LTC
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
A measure of how much of a cryptocurrency was traded in the last 24 hours.
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
Litecoin , is a cryptocurrency designed to provide secure, fast, and low-cost payments through the unique properties of blockchain technology. The cryptocurrency was created based on the Bitcoin protocol. However, it differs from the Bitcoin protocol with respect to the hashing algorithm used and its maximum supply.
Litecoin is also given the name “altcoin”, as it emerged as an alternative to Bitcoin. It was the first cryptocurrency to alter Bitcoin and the most significant difference between the two coins is that Litecoin takes 2.5 minutes to generate a block, compared to Bitcoin’s 10 minutes.
Litecoin was created by a former Google employee and Director of Engineering at Coinbase, Charlie Lee. Besides Lee, Litecoin Foundations also consists of Xinxi Wang, Alan Austin and Zing Yang as members of the board of directors.
Litecoin uses a Proof-of-Work consensus algorithm, which ensures quick and error-free transactions. The combined strength of the Litecoin mining network prevents double-spends and other attacks, which ensures that the network has 100% uptime.
Source | Pairs | Prices | Volume |
---|
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06/ 09/2024 05:30:00 | $66.12 / $66.67 | $66.67 / $66.01 | $66.01 | $66.67 | 5694845123000 |
05/ 09/2024 05:30:00 | $65.41 / $66.08 | $68.55 / $64.43 | $64.43 | $66.08 | 73616540900000 |
04/ 09/2024 05:30:00 | $64.36 / $65.42 | $66.22 / $62.02 | $62.02 | $65.42 | 42554063800000 |
03/ 09/2024 05:30:00 | $65.33 / $64.36 | $66.38 / $64.3 | $64.3 | $64.36 | 32052278900000 |
02/ 09/2024 05:30:00 | $63.57 / $65.33 | $65.74 / $62.6 | $62.6 | $65.33 | 33822878300000 |
01/ 09/2024 05:30:00 | $64.96 / $63.59 | $65.13 / $62.84 | $62.84 | $63.59 | 27510042099999 |
31/ 08/2024 05:30:00 | $64.93 / $64.97 | $66.45 / $64.86 | $64.86 | $64.97 | 33326000600000 |
30/ 08/2024 05:30:00 | $62.46 / $64.94 | $65.42 / $61.55 | $61.55 | $64.94 | 44569464700000 |
29/ 08/2024 05:30:00 | $61.83 / $62.47 | $63.96 / $61.09 | $61.09 | $62.47 | 64605753099999 |
28/ 08/2024 05:30:00 | $60.37 / $61.82 | $62.38 / $59.4 | $59.4 | $61.82 | 39359132400000 |
27/ 08/2024 05:30:00 | $63 / $60.38 | $63.97 / $59 | $59 | $60.38 | 40198714600000 |
26/ 08/2024 05:30:00 | $64.82 / $63.01 | $65.1 / $62.97 | $62.97 | $63.01 | 32581377500000 |
25/ 08/2024 05:30:00 | $66.57 / $64.82 | $66.87 / $64.42 | $64.42 | $64.82 | 27323965600000 |
24/ 08/2024 05:30:00 | $66.1 / $66.57 | $67.99 / $65.43 | $65.43 | $66.57 | 30708289700000 |
23/ 08/2024 05:30:00 | $63.77 / $66.1 | $66.88 / $63.47 | $63.47 | $66.1 | 42731574300000 |
22/ 08/2024 05:30:00 | $64.27 / $63.77 | $64.37 / $62.48 | $62.48 | $63.77 | 32130124300000 |
21/ 08/2024 05:30:00 | $64.41 / $64.27 | $64.77 / $62.06 | $62.06 | $64.27 | 45383436200000 |
20/ 08/2024 05:30:00 | $66.32 / $64.41 | $67.3 / $63.15 | $63.15 | $64.41 | 42392476900000 |
19/ 08/2024 05:30:00 | $66.34 / $66.32 | $67.42 / $65.59 | $65.59 | $66.32 | 32593867900000 |
18/ 08/2024 05:30:00 | $67.59 / $66.33 | $68.16 / $66.09 | $66.09 | $66.33 | 29101437300000 |
17/ 08/2024 05:30:00 | $66.49 / $67.59 | $67.87 / $65.88 | $65.88 | $67.59 | 21839087800000 |
16/ 08/2024 05:30:00 | $65.33 / $66.49 | $66.79 / $64.28 | $64.28 | $66.49 | 42522785400000 |
15/ 08/2024 05:30:00 | $64.05 / $65.33 | $66.89 / $63.59 | $63.59 | $65.33 | 57234650000000 |
14/ 08/2024 05:30:00 | $63.43 / $64.06 | $64.69 / $62.57 | $62.57 | $64.06 | 33451890999999 |
13/ 08/2024 05:30:00 | $61.5 / $63.44 | $63.52 / $61.12 | $61.12 | $63.44 | 29638860100000 |
12/ 08/2024 05:30:00 | $59.73 / $61.5 | $62.06 / $59.17 | $59.17 | $61.5 | 44439490400000 |
11/ 08/2024 05:30:00 | $61.17 / $59.73 | $62.42 / $58.81 | $58.81 | $59.73 | 30621288200000 |
10/ 08/2024 05:30:00 | $60.72 / $61.16 | $61.55 / $60.14 | $60.14 | $61.16 | 19981095900000 |