elephant
LTC

Litecoin

LTC

$

High
Low
 
$ 0$ 0
Market Capital

The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.

Market Cap = Current Price x Circulating Supply.

$4969182185.538326
Volume (24h)

A measure of how much of a cryptocurrency was traded in the last 24 hours.

$ 207869460.0420147
Circulating Supply

The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.

74837081.1075049
89.09%
Max Supply
84000000
Total Supply
74837081.1075049

Historical Data For Litecoin

Date Open High Low Close Volume
06/ 09/2024 05:30:00$66.12

/ $66.67

$66.67

/ $66.01

$66.01$66.675694845123000
05/ 09/2024 05:30:00$65.41

/ $66.08

$68.55

/ $64.43

$64.43$66.0873616540900000
04/ 09/2024 05:30:00$64.36

/ $65.42

$66.22

/ $62.02

$62.02$65.4242554063800000
03/ 09/2024 05:30:00$65.33

/ $64.36

$66.38

/ $64.3

$64.3$64.3632052278900000
02/ 09/2024 05:30:00$63.57

/ $65.33

$65.74

/ $62.6

$62.6$65.3333822878300000
01/ 09/2024 05:30:00$64.96

/ $63.59

$65.13

/ $62.84

$62.84$63.5927510042099999
31/ 08/2024 05:30:00$64.93

/ $64.97

$66.45

/ $64.86

$64.86$64.9733326000600000
30/ 08/2024 05:30:00$62.46

/ $64.94

$65.42

/ $61.55

$61.55$64.9444569464700000
29/ 08/2024 05:30:00$61.83

/ $62.47

$63.96

/ $61.09

$61.09$62.4764605753099999
28/ 08/2024 05:30:00$60.37

/ $61.82

$62.38

/ $59.4

$59.4$61.8239359132400000
27/ 08/2024 05:30:00$63

/ $60.38

$63.97

/ $59

$59$60.3840198714600000
26/ 08/2024 05:30:00$64.82

/ $63.01

$65.1

/ $62.97

$62.97$63.0132581377500000
25/ 08/2024 05:30:00$66.57

/ $64.82

$66.87

/ $64.42

$64.42$64.8227323965600000
24/ 08/2024 05:30:00$66.1

/ $66.57

$67.99

/ $65.43

$65.43$66.5730708289700000
23/ 08/2024 05:30:00$63.77

/ $66.1

$66.88

/ $63.47

$63.47$66.142731574300000
22/ 08/2024 05:30:00$64.27

/ $63.77

$64.37

/ $62.48

$62.48$63.7732130124300000
21/ 08/2024 05:30:00$64.41

/ $64.27

$64.77

/ $62.06

$62.06$64.2745383436200000
20/ 08/2024 05:30:00$66.32

/ $64.41

$67.3

/ $63.15

$63.15$64.4142392476900000
19/ 08/2024 05:30:00$66.34

/ $66.32

$67.42

/ $65.59

$65.59$66.3232593867900000
18/ 08/2024 05:30:00$67.59

/ $66.33

$68.16

/ $66.09

$66.09$66.3329101437300000
17/ 08/2024 05:30:00$66.49

/ $67.59

$67.87

/ $65.88

$65.88$67.5921839087800000
16/ 08/2024 05:30:00$65.33

/ $66.49

$66.79

/ $64.28

$64.28$66.4942522785400000
15/ 08/2024 05:30:00$64.05

/ $65.33

$66.89

/ $63.59

$63.59$65.3357234650000000
14/ 08/2024 05:30:00$63.43

/ $64.06

$64.69

/ $62.57

$62.57$64.0633451890999999
13/ 08/2024 05:30:00$61.5

/ $63.44

$63.52

/ $61.12

$61.12$63.4429638860100000
12/ 08/2024 05:30:00$59.73

/ $61.5

$62.06

/ $59.17

$59.17$61.544439490400000
11/ 08/2024 05:30:00$61.17

/ $59.73

$62.42

/ $58.81

$58.81$59.7330621288200000
10/ 08/2024 05:30:00$60.72

/ $61.16

$61.55

/ $60.14

$60.14$61.1619981095900000
Summary Powered By IntoTheBlock