Track Your Login History
Device Management
Coins
Bitcoin
BTC
$
Market Capital
The total market value of a cryptocurrency's circulating supply. It is analogous to the free-float capitalization in the stock market.
Market Cap = Current Price x Circulating Supply.
$0
Volume (24h)
A measure of how much of a cryptocurrency was traded in the last 24 hours.
$ 0
Circulating Supply
The amount of coins that are circulating in the market and are in public hands. It is analogous to the flowing shares in the stock market.
0
0%
Max Supply
--
Total Supply
0
-560X280.png)
-560X280.jpg)
What is Bitcoin?Read More
BTC is the first and most well-known cryptocurrency, created in 2009 by an unknown person using the name Satoshi Nakamoto. It is often referred to as digital gold due to its scarcity and value.
| Source | Pairs | Prices | Volume |
|---|---|---|---|
 Binance | BTC/USDT | $ 38820.24 | $904411740.05 |
 WhiteBIT | BTC/USDT | $ 38824.53 | $516470753.68 |
 DigiFinex | BTC/USDT | $ 38799.35 | $217052301.55 |
 LBank | BTC/USDT | $ 38799.14 | $171567570.07 |
 Gate | BTC/USDT | $ 38818.56 | $139354691.91 |
 Coinsbit | BTC/USDT | $ 38819.00 | $85070561.68 |
 Huobi | BTC/USDT | $ 38810.64 | $75638150.67 |
 Tidex | BTC/USDT | $ 38821.88 | $69432300.39 |
 Crypto.com Exchange | BTC/USDT | $ 38816.52 | $65014728.8 |
 CoinTiger | BTC/USDT | $ 38816.36 | $62479125.2 |
 AscendEX (Bitmax) | BTC/USDT | $ 38828.60 | $60704983.44 |
 Kucoin | BTC/USDT | $ 38817.92 | $53888199.18 |
 Bilaxy | BTC/USDT | $ 38822.06 | $27366665.88 |
 BigONE | BTC/USDT | $ 38798.24 | $26458460.33 |
 HitBTC | BTC/USDT | $ 38816.16 | $24130717.96 |
 ProBit | BTC/USDT | $ 38801.91 | $23441936.6 |
 ExMarkets | BTC/USDT | $ 38803.32 | $21375377.67 |
 Dex-Trade | BTC/USDT | $ 38788.76 | $19207744.57 |
 Bitfinex | BTC/USDT | $ 38815.36 | $15429680.11 |
 Coinbase Pro | BTC/USDT | $ 38798.62 | $11899433.41 |
Historical Data For Bitcoin
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/ 12/2023 05:30:00 | $38693.98 / $38829.74 | $38829.75 / $38676.28 | $38676.28 | $38829.74 | 1273403785476618 |
| 01/ 12/2023 05:30:00 | $37723.97 / $38682.52 | $38999 / $37615.86 | $37615.86 | $38682.52 | 4341566324000 |
| 30/ 11/2023 05:30:00 | $37851.51 / $37722.15 | $38059.85 / $37586.25 | $37586.25 | $37722.15 | 1066488398415997 |
| 29/ 11/2023 05:30:00 | $37818.88 / $37854.64 | $38450 / $37570 | $37570 | $37854.64 | 3299419107000 |
| 28/ 11/2023 05:30:00 | $37242.7 / $37818.87 | $38377 / $36868.41 | $36868.41 | $37818.87 | 3754446667000 |
| 27/ 11/2023 05:30:00 | $37447.42 / $37242.7 | $37569.23 / $36707 | $36707 | $37242.7 | 3000107376000 |
| 24/ 11/2023 05:30:00 | $37292.34 / $38268.66 | $38269.74 / $37292.34 | $37292.34 | $38268.66 | 882612481606949 |
| 23/ 11/2023 05:30:00 | $37408.35 / $37294.28 | $37653.44 / $36870 | $36870 | $37294.28 | 2382792882000 |
| 22/ 11/2023 05:30:00 | $35741.65 / $37408.34 | $37861.1 / $35632.01 | $35632.01 | $37408.34 | 4505130697000 |
| 21/ 11/2023 05:30:00 | $37448.79 / $35741.65 | $37649.44 / $35735 | $35735 | $35741.65 | 4764654804000 |
| 20/ 11/2023 05:30:00 | $37359.85 / $37448.78 | $37750 / $36677 | $36677 | $37448.78 | 3602270291000 |
| 18/ 11/2023 05:30:00 | $36610.04 / $36542.01 | $36724 / $36251.99 | $36251.99 | $36542.01 | 472597019864309 |
| 17/ 11/2023 05:30:00 | $36163.51 / $36613.92 | $36800 / $35861.1 | $35861.1 | $36613.92 | 3828361112000 |
| 16/ 11/2023 05:30:00 | $37858.2 / $36163.51 | $37929.54 / $35500 | $35500 | $36163.51 | 4749039566000 |
| 15/ 11/2023 05:30:00 | $35548.34 / $37654.6 | $37658.05 / $35375.38 | $35375.38 | $37654.6 | 2297534141243209 |
| 14/ 11/2023 05:30:00 | $36462.93 / $35551.19 | $36744 / $34800 | $34800 | $35551.19 | 4550368416000 |
| 13/ 11/2023 05:30:00 | $37064.13 / $36462.93 | $37417.99 / $36333 | $36333 | $36462.93 | 3279818252000 |
| 11/ 11/2023 05:30:00 | $37281.1 / $37040 | $37331.1 / $37024.83 | $37024.83 | $37040 | 189873641112329 |
| 10/ 11/2023 05:30:00 | $36701.1 / $37301.63 | $37526 / $36324.71 | $36324.71 | $37301.63 | 4341404898000 |
| 09/ 11/2023 05:30:00 | $35624.72 / $36701.09 | $37972.24 / $35534.05 | $35534.05 | $36701.09 | 8253788885000 |
| 08/ 11/2023 05:30:00 | $35399.13 / $35624.72 | $36106 / $35100 | $35100 | $35624.72 | 3340134137000 |
| 07/ 11/2023 05:30:00 | $35046.09 / $35399.12 | $35888 / $34523.06 | $34523.06 | $35399.12 | 3868873692000 |
| 06/ 11/2023 05:30:00 | $35011.89 / $35046.09 | $35276.33 / $34725.9 | $34725.9 | $35046.09 | 2234647086000 |
| 05/ 11/2023 05:30:00 | $35069.78 / $34673.93 | $35300 / $34626.43 | $34626.43 | $34673.93 | 893366129157634 |
| 04/ 11/2023 05:30:00 | $34716.78 / $35062.07 | $35255 / $34585.18 | $34585.18 | $35062.07 | 1837755545000 |
| 03/ 11/2023 05:30:00 | $34941.58 / $34716.78 | $34946.5 / $34120 | $34120 | $34716.78 | 3907120644000 |
Anticipated Rebound: PC Market Projections for 2024
Cryptopolitan - 9 minutes ago
Bitcoin mining: A catalyst for energy sustainability
CryptoSlate - 50 minutes ago
Summary 
